McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 82.61 83.27 81.92 82.99 787.6 Thousand
19 Dec, 2022 83.43 84.21 82.11 82.84 1.06 Million
16 Dec, 2022 83.77 84.18 82.43 83.41 2.48 Million
15 Dec, 2022 85.54 85.94 84.06 84.46 1.1 Million
14 Dec, 2022 86.8 87.83 86.0 86.27 1.17 Million
13 Dec, 2022 87.38 88.03 85.98 86.6 1.18 Million
12 Dec, 2022 85.69 86.1 85.24 85.98 781.5 Thousand
09 Dec, 2022 85.38 85.87 85.12 85.28 809 Thousand
08 Dec, 2022 85.17 86.12 85.11 85.65 820.3 Thousand
07 Dec, 2022 84.74 85.4 84.65 85.35 937.4 Thousand