McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 66.26 66.26 65.15 65.63 1.69 Million
17 Nov, 2023 66.62 66.62 65.5 66.36 1.76 Million
16 Nov, 2023 65.8 66.21 65.57 66.04 1.24 Million
15 Nov, 2023 66.64 66.8 65.75 65.87 1.54 Million
14 Nov, 2023 65.8 66.38 65.51 66.31 1.62 Million
13 Nov, 2023 64.93 65.77 64.93 65.1 1.16 Million
10 Nov, 2023 64.62 64.97 64.08 64.93 902.4 Thousand
09 Nov, 2023 65.51 65.68 64.3 64.55 1.06 Million
08 Nov, 2023 64.95 65.37 64.41 65.3 1.31 Million
07 Nov, 2023 64.59 65.1 64.28 64.77 907.4 Thousand