McCormick & Company Incorporated (MKC)
USD 64.12
(-2.6%)
USD 64.12
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 75.97 | 76.3 | 74.31 | 74.6 | 1.03 Million |
| 13 May, 2024 | 76.27 | 76.76 | 75.67 | 75.74 | 879.9 Thousand |
| 10 May, 2024 | 75.34 | 76.21 | 75.25 | 76.15 | 793.1 Thousand |
| 09 May, 2024 | 75.64 | 75.78 | 74.16 | 75.34 | 1.09 Million |
| 08 May, 2024 | 76.33 | 76.84 | 75.51 | 75.56 | 1.33 Million |
| 07 May, 2024 | 76.24 | 76.58 | 75.76 | 76.18 | 1.51 Million |
| 06 May, 2024 | 75.52 | 75.95 | 74.98 | 75.76 | 1.63 Million |
| 03 May, 2024 | 75.31 | 76.15 | 75.01 | 75.45 | 1.58 Million |
| 02 May, 2024 | 74.87 | 75.73 | 74.41 | 75.14 | 1.47 Million |
| 01 May, 2024 | 75.69 | 75.77 | 74.04 | 74.55 | 1.76 Million |
MKC-V
MKCV
MKL
MITP
MITQ
MITT