McCormick & Company, Incorporated (MKC)

USD 76.32

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 75.28 75.48 74.31 74.72 2.82 Million
29 Sep, 2023 75.13 76.13 75.02 75.64 1.66 Million
28 Sep, 2023 74.4 74.91 74.11 74.65 1.23 Million
27 Sep, 2023 75.33 75.86 73.82 74.09 1.42 Million
26 Sep, 2023 74.94 75.95 74.86 75.48 1.31 Million
25 Sep, 2023 76.26 76.43 75.3 75.56 1.37 Million
22 Sep, 2023 77.15 77.82 76.53 76.55 958.81 Thousand
21 Sep, 2023 78.3 78.68 77.36 77.41 995.73 Thousand
20 Sep, 2023 79.06 79.25 78.46 78.56 1.42 Million
19 Sep, 2023 79.77 80.16 78.64 78.72 1.37 Million