McCormick & Company, Incorporated (MKC)

USD 76.32

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 64.91 65.45 64.5 65.01 1.66 Million
27 Nov, 2023 66.28 66.28 64.92 64.94 1.32 Million
24 Nov, 2023 65.82 66.97 65.82 66.44 553.5 Thousand
22 Nov, 2023 65.84 66.44 65.77 66.15 1.3 Million
21 Nov, 2023 65.54 65.75 65.01 65.38 1.9 Million
20 Nov, 2023 66.26 66.26 65.15 65.63 1.69 Million
17 Nov, 2023 66.62 66.62 65.5 66.36 1.76 Million
16 Nov, 2023 65.8 66.21 65.57 66.04 1.24 Million
15 Nov, 2023 66.64 66.8 65.75 65.87 1.54 Million
14 Nov, 2023 65.8 66.38 65.51 66.31 1.62 Million