McCormick & Company, Incorporated (MKC)

USD 75.57

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 77.96 78.74 77.46 77.48 1.2 Million
28 Oct, 2024 78.35 78.94 78.18 78.33 1.08 Million
25 Oct, 2024 78.98 79.01 77.68 77.86 1.12 Million
24 Oct, 2024 79.43 79.53 78.73 78.77 1.58 Million
23 Oct, 2024 78.08 79.45 77.88 79.37 1.88 Million
22 Oct, 2024 77.93 79.07 76.28 78.86 3.12 Million
21 Oct, 2024 80.05 80.11 77.98 78.06 1.96 Million
18 Oct, 2024 80.18 80.58 79.93 80.18 1.52 Million
17 Oct, 2024 81.05 81.28 80.0 80.02 1.55 Million
16 Oct, 2024 81.03 81.67 80.69 81.11 1.09 Million