McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 84.24 84.54 82.72 83.26 1.55 Million
27 Sep, 2021 84.6 85.36 84.24 84.35 1.25 Million
24 Sep, 2021 84.63 85.19 84.35 84.55 850.1 Thousand
23 Sep, 2021 85.52 86.16 84.63 84.78 806.5 Thousand
22 Sep, 2021 86.12 86.27 85.04 85.33 972.6 Thousand
21 Sep, 2021 85.73 86.59 85.36 85.47 1.03 Million
20 Sep, 2021 85.81 86.63 85.11 85.65 1.59 Million
17 Sep, 2021 86.18 86.8 85.76 86.27 2.38 Million
16 Sep, 2021 85.4 86.52 84.89 86.11 1.18 Million
15 Sep, 2021 84.8 85.84 84.62 85.35 1.02 Million