McCormick & Company Incorporated (MKC)

USD 64.12

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 80.28 80.99 79.93 80.98 855.9 Thousand
08 Nov, 2021 81.06 81.06 79.27 80.32 1.24 Million
05 Nov, 2021 81.3 81.89 80.98 81.23 714.6 Thousand
04 Nov, 2021 81.89 82.08 81.05 81.31 884 Thousand
03 Nov, 2021 81.42 82.28 81.31 82.25 897.6 Thousand
02 Nov, 2021 80.94 81.42 79.66 81.36 871 Thousand
01 Nov, 2021 80.03 80.94 80.03 80.69 815.6 Thousand
29 Oct, 2021 81.04 81.76 79.85 80.23 1.57 Million
28 Oct, 2021 80.41 81.24 80.3 81.18 812.6 Thousand
27 Oct, 2021 81.42 81.5 79.97 80.47 862.7 Thousand