USD 11.48
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 11.35 | 11.36 | 11.23 | 11.25 | 86.4 Thousand |
11 Apr, 2024 | 11.4 | 11.41 | 11.34 | 11.35 | 60.8 Thousand |
10 Apr, 2024 | 11.43 | 11.44 | 11.33 | 11.36 | 69.8 Thousand |
09 Apr, 2024 | 11.45 | 11.51 | 11.45 | 11.51 | 34.2 Thousand |
08 Apr, 2024 | 11.5 | 11.51 | 11.48 | 11.48 | 54 Thousand |
05 Apr, 2024 | 11.51 | 11.52 | 11.47 | 11.49 | 61.8 Thousand |
04 Apr, 2024 | 11.49 | 11.56 | 11.49 | 11.55 | 34.7 Thousand |
03 Apr, 2024 | 11.46 | 11.5 | 11.45 | 11.47 | 65.34 Thousand |
02 Apr, 2024 | 11.5 | 11.54 | 11.46 | 11.52 | 37.81 Thousand |
01 Apr, 2024 | 11.52 | 11.56 | 11.45 | 11.56 | 85.2 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO