BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.4
(-0.61%)
USD 11.4
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 11.95 | 11.97 | 11.93 | 11.95 | 32.84 Thousand |
| 04 Oct, 2024 | 11.98 | 11.99 | 11.93 | 11.98 | 77.32 Thousand |
| 03 Oct, 2024 | 11.99 | 12.02 | 11.98 | 12.0 | 40.04 Thousand |
| 02 Oct, 2024 | 12.07 | 12.1 | 12.04 | 12.05 | 91.73 Thousand |
| 01 Oct, 2024 | 12.09 | 12.11 | 12.03 | 12.06 | 62.8 Thousand |
| 30 Sep, 2024 | 12.0 | 12.03 | 11.97 | 12.01 | 45.5 Thousand |
| 27 Sep, 2024 | 12.0 | 12.0 | 11.94 | 11.98 | 96.1 Thousand |
| 26 Sep, 2024 | 11.97 | 12.03 | 11.93 | 11.93 | 71.32 Thousand |
| 25 Sep, 2024 | 11.9 | 11.97 | 11.89 | 11.97 | 81.73 Thousand |
| 24 Sep, 2024 | 11.83 | 11.96 | 11.83 | 11.95 | 53.7 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO