BlackRock MuniYield Michigan Quality Fund, Inc. (MIY)
USD 11.5
(-0.52%)
USD 11.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 11.2 | 11.26 | 11.2 | 11.26 | 25.41 Thousand |
| 03 May, 2024 | 11.11 | 11.28 | 11.11 | 11.23 | 75.51 Thousand |
| 02 May, 2024 | 11.08 | 11.08 | 11.04 | 11.06 | 51.94 Thousand |
| 01 May, 2024 | 11.05 | 11.08 | 11.02 | 11.06 | 85.4 Thousand |
| 30 Apr, 2024 | 11.01 | 11.05 | 11.01 | 11.04 | 20.34 Thousand |
| 29 Apr, 2024 | 11.03 | 11.05 | 11.02 | 11.04 | 28.53 Thousand |
| 26 Apr, 2024 | 11.01 | 11.05 | 11.0 | 11.02 | 25.4 Thousand |
| 25 Apr, 2024 | 11.0 | 11.02 | 10.97 | 11.01 | 59.53 Thousand |
| 24 Apr, 2024 | 11.12 | 11.12 | 11.06 | 11.06 | 31.3 Thousand |
| 23 Apr, 2024 | 11.14 | 11.14 | 11.08 | 11.09 | 78.6 Thousand |
ADYX
012205
EGEEN
ANDI
SSL
SPNO