AG Mortgage Investment Trust, Inc. (MITT-PB)
USD 19.92
(0.45%)
USD 19.92
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 19.98 | 20.04 | 19.62 | 20.0 | 7202.00 |
| 22 Apr, 2025 | 19.74 | 19.74 | 19.54 | 19.68 | 4201.00 |
| 21 Apr, 2025 | 19.27 | 19.88 | 19.6 | 19.8 | 4215.00 |
| 17 Apr, 2025 | 19.61 | 19.9 | 19.61 | 19.74 | 3716.00 |
| 16 Apr, 2025 | 19.5 | 19.72 | 19.5 | 19.6 | 5617.00 |
| 15 Apr, 2025 | 19.45 | 19.67 | 19.43 | 19.52 | 10.56 Thousand |
| 14 Apr, 2025 | 19.49 | 19.78 | 18.88 | 19.17 | 24.08 Thousand |
| 11 Apr, 2025 | 19.49 | 19.49 | 18.78 | 19.15 | 24.52 Thousand |
| 10 Apr, 2025 | 19.27 | 19.5 | 18.76 | 19.45 | 11.76 Thousand |
| 09 Apr, 2025 | 19.05 | 19.59 | 18.7 | 19.48 | 32.62 Thousand |
FXNC
1201
ABT
RTO
AKER
NEXTA