Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.49 | 8.57 | 8.39 | 8.43 | 879.79 Thousand |
| 31 Mar, 2023 | 8.39 | 8.62 | 8.37 | 8.54 | 1.12 Million |
| 30 Mar, 2023 | 8.17 | 8.43 | 8.07 | 8.33 | 1.12 Million |
| 29 Mar, 2023 | 8.13 | 8.13 | 7.89 | 8.06 | 837.98 Thousand |
| 28 Mar, 2023 | 7.78 | 8.05 | 7.69 | 8.05 | 1.93 Million |
| 27 Mar, 2023 | 7.54 | 7.83 | 7.41 | 7.79 | 1.54 Million |
| 24 Mar, 2023 | 7.37 | 7.49 | 7.29 | 7.42 | 605.63 Thousand |
| 23 Mar, 2023 | 7.43 | 7.63 | 7.0 | 7.43 | 1.82 Million |
| 22 Mar, 2023 | 7.49 | 7.56 | 7.35 | 7.37 | 1.32 Million |
| 21 Mar, 2023 | 7.38 | 7.5 | 7.31 | 7.46 | 1.12 Million |
MITN
MITP
MITQ
MI
MIN
MIO