Mirion Technologies Inc (MIR)
USD 22.1
(-1.43%)
USD 22.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.78 | 7.88 | 7.77 | 7.79 | 712.12 Thousand |
| 10 Aug, 2023 | 7.92 | 7.98 | 7.76 | 7.77 | 974.76 Thousand |
| 09 Aug, 2023 | 7.86 | 7.91 | 7.82 | 7.86 | 757.26 Thousand |
| 08 Aug, 2023 | 7.94 | 8.03 | 7.84 | 7.89 | 802.7 Thousand |
| 07 Aug, 2023 | 7.82 | 8.05 | 7.8 | 7.99 | 851.25 Thousand |
| 04 Aug, 2023 | 7.88 | 7.9 | 7.71 | 7.82 | 813.72 Thousand |
| 03 Aug, 2023 | 8.02 | 8.02 | 7.66 | 7.8 | 1.66 Million |
| 02 Aug, 2023 | 7.72 | 8.0 | 7.55 | 7.94 | 1.51 Million |
| 01 Aug, 2023 | 7.56 | 7.62 | 7.47 | 7.54 | 1.02 Million |
| 31 Jul, 2023 | 7.46 | 7.57 | 7.41 | 7.55 | 1.29 Million |
MITN
MITP
MITQ
MI
MIN
MIO