Mirion Technologies Inc (MIR)

USD 22.29

(4.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 10.3 10.3 10.26 10.3 21.19 Thousand
14 Oct, 2020 10.31 10.36 10.23 10.3 73.26 Thousand
13 Oct, 2020 10.46 10.46 10.21 10.29 85.01 Thousand
12 Oct, 2020 10.3 10.31 10.25 10.3 79.08 Thousand
09 Oct, 2020 10.3 10.3 10.14 10.27 1.44 Million
08 Oct, 2020 10.41 10.46 10.2 10.33 151.84 Thousand
07 Oct, 2020 10.45 10.5 10.3 10.35 81.44 Thousand
06 Oct, 2020 10.55 10.55 10.3 10.38 94.33 Thousand
05 Oct, 2020 10.58 10.65 10.46 10.47 93.82 Thousand
02 Oct, 2020 10.5 10.71 10.5 10.52 136.27 Thousand