Pioneer Municipal High Income Opportunities Fund Inc (MIO)

USD 11.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 18.2 18.29 18.12 18.24 43.8 Thousand
05 Jan, 2022 18.33 18.33 18.2 18.27 14.7 Thousand
04 Jan, 2022 18.34 18.34 18.25 18.33 3000.00
03 Jan, 2022 18.58 18.58 18.25 18.32 22.7 Thousand
31 Dec, 2021 18.28 18.41 18.24 18.37 219.9 Thousand
30 Dec, 2021 18.2 18.6 18.2 18.31 351 Thousand
29 Dec, 2021 18.4 18.44 18.15 18.3 375.4 Thousand
28 Dec, 2021 18.46 18.58 18.34 18.42 172.7 Thousand
27 Dec, 2021 18.46 18.61 18.41 18.55 181.3 Thousand
23 Dec, 2021 18.47 18.49 18.31 18.49 148 Thousand