Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)

USD 11.58

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 12.06 12.19 11.94 12.0 28.1 Thousand
11 Feb, 2025 12.14 12.2 12.0 12.1 23.2 Thousand
10 Feb, 2025 12.06 12.18 12.06 12.09 20.8 Thousand
07 Feb, 2025 12.14 12.14 12.03 12.04 14.2 Thousand
06 Feb, 2025 12.09 12.14 12.08 12.13 7800.00
05 Feb, 2025 12.03 12.18 12.03 12.09 6236.00
04 Feb, 2025 12.03 12.12 12.03 12.03 21.81 Thousand
03 Feb, 2025 12.04 12.14 12.04 12.09 5640.00
31 Jan, 2025 12.06 12.1 12.0 12.01 35.3 Thousand
30 Jan, 2025 12.03 12.12 12.03 12.1 21 Thousand