Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)

USD 11.53

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 10.08 10.25 10.04 10.21 95.1 Thousand
28 Nov, 2023 9.99 10.06 9.99 10.05 56.9 Thousand
27 Nov, 2023 10.1 10.1 10.04 10.04 47.1 Thousand
24 Nov, 2023 10.03 10.09 10.03 10.06 5000.00
22 Nov, 2023 10.09 10.11 10.03 10.06 45.9 Thousand
21 Nov, 2023 9.99 10.07 9.99 10.03 29.6 Thousand
20 Nov, 2023 10.03 10.07 9.97 10.04 57.1 Thousand
17 Nov, 2023 10.03 10.05 9.96 10.04 106.7 Thousand
16 Nov, 2023 9.97 10.06 9.96 10.03 122 Thousand
15 Nov, 2023 10.0 10.01 9.9 9.93 37.24 Thousand