Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)

USD 11.58

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 12.42 12.42 12.35 12.38 45.9 Thousand
01 Oct, 2024 12.44 12.5 12.41 12.42 39.4 Thousand
30 Sep, 2024 12.52 12.52 12.4 12.4 24.2 Thousand
27 Sep, 2024 12.5 12.5 12.41 12.48 22 Thousand
26 Sep, 2024 12.5 12.54 12.42 12.42 23 Thousand
25 Sep, 2024 12.51 12.56 12.44 12.45 28.21 Thousand
24 Sep, 2024 12.53 12.54 12.43 12.49 9310.00
23 Sep, 2024 12.53 12.57 12.43 12.43 8605.00
20 Sep, 2024 12.51 12.54 12.47 12.5 8916.00
19 Sep, 2024 12.56 12.59 12.48 12.55 6100.00