Mohawk Industries Inc (MHK)

USD 115.21

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 116.67 118.48 115.11 115.32 572.96 Thousand
29 Apr, 2024 115.65 119.62 115.65 118.43 1.02 Million
26 Apr, 2024 117.98 120.49 112.46 115.45 1.1 Million
25 Apr, 2024 109.59 110.93 107.06 110.27 832.4 Thousand
24 Apr, 2024 112.05 113.39 110.04 111.4 534.71 Thousand
23 Apr, 2024 110.09 114.22 109.92 113.44 550.06 Thousand
22 Apr, 2024 109.35 110.7 108.9 109.95 535.78 Thousand
19 Apr, 2024 108.21 109.62 108.21 108.88 408.02 Thousand
18 Apr, 2024 109.65 110.18 107.42 108.08 598.85 Thousand
17 Apr, 2024 110.38 110.41 108.19 108.27 468.72 Thousand