Magnolia Oil & Gas Corporation (MGY)

USD 23.34

(-3.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 26.04 26.35 25.87 26.0 1.37 Million
24 Oct, 2024 25.68 25.87 25.53 25.85 1.67 Million
23 Oct, 2024 25.99 26.05 25.38 25.6 2.28 Million
22 Oct, 2024 25.98 26.29 25.79 26.02 941.14 Thousand
21 Oct, 2024 26.44 26.44 25.85 25.89 2.18 Million
18 Oct, 2024 26.5 26.55 26.1 26.12 1.63 Million
17 Oct, 2024 26.4 26.64 26.27 26.49 1.44 Million
16 Oct, 2024 25.67 26.36 25.67 26.33 2.38 Million
15 Oct, 2024 25.89 26.0 25.44 25.56 1.98 Million
14 Oct, 2024 26.73 26.95 26.61 26.74 2.2 Million