USD 21.29
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 22.87 | 22.91 | 21.92 | 22.11 | 1.61 Million |
29 Sep, 2023 | 23.28 | 23.4 | 22.9 | 22.91 | 2.08 Million |
28 Sep, 2023 | 23.53 | 23.75 | 23.09 | 23.2 | 2.23 Million |
27 Sep, 2023 | 23.04 | 23.87 | 22.85 | 23.64 | 2.54 Million |
26 Sep, 2023 | 22.41 | 22.88 | 22.37 | 22.68 | 1.45 Million |
25 Sep, 2023 | 22.2 | 22.71 | 22.2 | 22.67 | 1.31 Million |
22 Sep, 2023 | 22.47 | 22.68 | 22.19 | 22.25 | 1.58 Million |
21 Sep, 2023 | 22.49 | 22.65 | 22.2 | 22.3 | 1.84 Million |
20 Sep, 2023 | 22.66 | 22.99 | 22.43 | 22.47 | 1.39 Million |
19 Sep, 2023 | 23.09 | 23.27 | 22.67 | 22.85 | 1.75 Million |
9036
FAPA
DCTH
3303
GTY
GLOCON