Magnolia Oil & Gas Corporation (MGY)
USD 21.29
(0.95%)
USD 21.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 26.52 | 26.57 | 26.12 | 26.28 | 1.91 Million |
| 11 Jul, 2024 | 25.85 | 26.25 | 25.64 | 26.2 | 1.38 Million |
| 10 Jul, 2024 | 25.34 | 25.68 | 25.21 | 25.67 | 1.06 Million |
| 09 Jul, 2024 | 25.18 | 25.6 | 25.09 | 25.32 | 1.43 Million |
| 08 Jul, 2024 | 25.39 | 25.58 | 25.19 | 25.46 | 1.34 Million |
| 05 Jul, 2024 | 25.88 | 25.93 | 25.23 | 25.41 | 1.2 Million |
| 03 Jul, 2024 | 25.52 | 26.02 | 25.52 | 25.99 | 964 Thousand |
| 02 Jul, 2024 | 25.73 | 26.02 | 25.44 | 25.45 | 1.92 Million |
| 01 Jul, 2024 | 25.55 | 25.59 | 25.19 | 25.46 | 1.74 Million |
| 28 Jun, 2024 | 25.5 | 25.69 | 25.19 | 25.34 | 2.15 Million |
9036
FAPA
DCTH
3303
GTY
GLOCON