Magnolia Oil & Gas Corporation (MGY)
USD 23.34
(-3.71%)
USD 23.34
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.66 | 26.01 | 25.48 | 25.83 | 1.21 Million |
| 28 Aug, 2024 | 25.3 | 25.52 | 25.19 | 25.49 | 1.08 Million |
| 27 Aug, 2024 | 25.57 | 25.71 | 25.25 | 25.48 | 1.59 Million |
| 26 Aug, 2024 | 25.73 | 26.05 | 25.56 | 25.73 | 1.18 Million |
| 23 Aug, 2024 | 24.84 | 25.37 | 24.81 | 25.31 | 1.41 Million |
| 22 Aug, 2024 | 24.72 | 24.85 | 24.45 | 24.68 | 1.68 Million |
| 21 Aug, 2024 | 25.0 | 25.0 | 24.62 | 24.68 | 1.5 Million |
| 20 Aug, 2024 | 25.27 | 25.28 | 24.47 | 24.71 | 1.68 Million |
| 19 Aug, 2024 | 25.14 | 25.67 | 25.14 | 25.36 | 1.68 Million |
| 16 Aug, 2024 | 24.87 | 25.21 | 24.76 | 25.07 | 1.1 Million |
9036
FAPA
DCTH
3303
GTY
GLOCON