Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 24.1 24.23 24.1 24.23 9600.00
05 Jan, 2022 24.35 24.45 24.04 24.04 23.2 Thousand
04 Jan, 2022 24.5 24.56 24.3 24.3 21.3 Thousand
03 Jan, 2022 24.76 24.76 24.45 24.48 19.7 Thousand
31 Dec, 2021 24.65 24.72 24.62 24.72 95.4 Thousand
30 Dec, 2021 24.67 24.74 24.65 24.67 50.4 Thousand
29 Dec, 2021 24.58 24.72 24.58 24.67 45.5 Thousand
28 Dec, 2021 24.67 24.67 24.55 24.56 19.2 Thousand
27 Dec, 2021 24.82 24.9 24.8 24.86 22.5 Thousand
23 Dec, 2021 24.77 24.83 24.76 24.81 15.9 Thousand