Affiliated Managers Group, Inc. (MGRD)

USD 15.67

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.16 17.22 17.04 17.05 3700.00
26 Jun, 2024 17.2 17.25 17.01 17.02 11 Thousand
25 Jun, 2024 17.16 17.27 17.05 17.16 5400.00
24 Jun, 2024 17.17 17.2 17.05 17.06 3100.00
21 Jun, 2024 17.1 17.17 17.06 17.11 3100.00
20 Jun, 2024 17.01 17.17 16.95 16.97 3000.00
18 Jun, 2024 17.01 17.15 17.01 17.15 2000.00
17 Jun, 2024 16.96 17.12 16.81 17.1 11.4 Thousand
14 Jun, 2024 17.03 17.24 16.93 16.94 2400.00
13 Jun, 2024 17.21 17.21 16.67 17.14 9000.00