Affiliated Managers Group, Inc. (MGRB)

USD 18.57

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 19.34 19.48 19.22 19.32 18.4 Thousand
09 Sep, 2022 19.07 19.28 19.07 19.28 10.7 Thousand
08 Sep, 2022 18.95 19.25 18.92 19.08 24.7 Thousand
07 Sep, 2022 18.93 19.2 18.93 19.02 29.5 Thousand
06 Sep, 2022 19.15 19.22 18.83 18.95 40.7 Thousand
02 Sep, 2022 19.31 19.39 19.01 19.05 18.4 Thousand
01 Sep, 2022 19.34 19.36 18.97 19.16 10.9 Thousand
31 Aug, 2022 19.97 20.01 19.35 19.38 42.6 Thousand
30 Aug, 2022 20.13 20.19 19.78 19.93 9900.00
29 Aug, 2022 20.17 20.28 19.94 20.09 18.4 Thousand