Affiliated Managers Group, Inc. (MGRB)

USD 17.19

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 18.9 18.96 18.8 18.88 26.9 Thousand
13 May, 2024 18.88 18.95 18.77 18.77 3900.00
10 May, 2024 18.97 18.97 18.65 18.79 7900.00
09 May, 2024 18.98 18.98 18.7 18.89 13.5 Thousand
08 May, 2024 19.18 19.18 18.68 18.92 25.8 Thousand
07 May, 2024 19.0 19.24 18.86 19.14 18.6 Thousand
06 May, 2024 18.9 18.97 18.77 18.97 5000.00
03 May, 2024 18.73 18.9 18.7 18.77 6200.00
02 May, 2024 18.45 18.7 18.45 18.62 9100.00
01 May, 2024 18.59 18.59 18.33 18.43 9800.00