Affiliated Managers Group, Inc. (MGRB)

USD 17.38

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 19.08 19.16 19.06 19.06 5900.00
06 Jun, 2024 18.86 19.21 18.86 19.13 27.8 Thousand
05 Jun, 2024 18.92 19.12 18.84 18.88 12.7 Thousand
04 Jun, 2024 18.96 19.19 18.94 18.94 13.8 Thousand
03 Jun, 2024 18.92 18.94 18.72 18.91 6400.00
31 May, 2024 18.65 18.92 18.65 18.8 13.6 Thousand
30 May, 2024 18.57 18.78 18.57 18.64 14.5 Thousand
29 May, 2024 18.82 18.82 18.53 18.55 8900.00
28 May, 2024 19.0 19.01 18.81 18.82 11.8 Thousand
24 May, 2024 18.79 18.96 18.63 18.86 16.3 Thousand