Affiliated Managers Group, Inc. (MGRB)

USD 17.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 19.49 19.49 19.02 19.12 11.4 Thousand
09 Apr, 2024 19.74 19.75 19.55 19.61 7800.00
08 Apr, 2024 19.78 19.78 19.61 19.68 7200.00
05 Apr, 2024 19.56 19.85 19.54 19.73 16.6 Thousand
04 Apr, 2024 19.41 19.64 19.41 19.54 27.2 Thousand
03 Apr, 2024 19.33 19.48 19.22 19.37 13.01 Thousand
02 Apr, 2024 19.3 19.38 19.06 19.35 6929.00
01 Apr, 2024 19.37 19.5 19.12 19.45 33.52 Thousand
28 Mar, 2024 19.52 19.7 19.15 19.2 18.4 Thousand
27 Mar, 2024 19.47 19.67 19.27 19.54 20.63 Thousand