Affiliated Managers Group, Inc. (MGRB)

USD 18.29

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 26.14 26.14 26.09 26.14 7100.00
07 Jun, 2021 26.06 26.14 26.06 26.11 14 Thousand
04 Jun, 2021 26.04 26.06 26.0 26.0 17.6 Thousand
03 Jun, 2021 26.06 26.16 25.84 25.95 25.3 Thousand
02 Jun, 2021 26.05 26.13 26.02 26.04 61.4 Thousand
01 Jun, 2021 26.03 26.05 25.94 26.02 10.8 Thousand
28 May, 2021 26.05 26.08 25.94 26.05 37.3 Thousand
27 May, 2021 26.06 26.06 25.91 25.98 6000.00
26 May, 2021 26.08 26.08 25.92 25.98 7400.00
25 May, 2021 25.96 26.08 25.89 26.05 11.7 Thousand