Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 26.59 26.8 26.31 26.74 25.68 Thousand
05 Jan, 2022 26.7 26.76 26.21 26.43 11.62 Thousand
04 Jan, 2022 26.9 26.9 26.6 26.7 7305.00
03 Jan, 2022 26.99 26.99 26.8 26.88 19.68 Thousand
31 Dec, 2021 26.83 26.99 26.81 26.99 22.18 Thousand
30 Dec, 2021 26.89 26.97 26.75 26.8 19.15 Thousand
29 Dec, 2021 26.78 26.88 26.73 26.86 9120.00
28 Dec, 2021 26.84 26.85 26.76 26.85 13.64 Thousand
27 Dec, 2021 27.18 27.25 27.15 27.17 9377.00
23 Dec, 2021 27.25 27.25 27.12 27.17 12.63 Thousand