Affiliated Managers Group, Inc. (MGR)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 22.8 22.89 22.69 22.7 20.22 Thousand
27 Feb, 2025 22.7 22.79 22.61 22.76 20.81 Thousand
26 Feb, 2025 22.85 22.9 22.7 22.7 23.93 Thousand
25 Feb, 2025 22.75 22.96 22.75 22.78 14 Thousand
24 Feb, 2025 22.83 22.88 22.67 22.68 10.5 Thousand
21 Feb, 2025 22.99 22.99 22.68 22.68 11 Thousand
20 Feb, 2025 22.9 23.01 22.86 22.92 27.32 Thousand
19 Feb, 2025 22.99 23.21 22.86 22.86 16.11 Thousand
18 Feb, 2025 23.27 23.31 23.02 23.05 11 Thousand
14 Feb, 2025 23.16 23.31 23.11 23.2 22.92 Thousand