Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 20.69 20.81 20.6 20.68 11.31 Thousand
21 Oct, 2022 20.8 20.95 20.33 20.6 22.24 Thousand
20 Oct, 2022 21.0 21.0 20.57 20.78 21.14 Thousand
19 Oct, 2022 21.02 21.33 21.0 21.06 13.41 Thousand
18 Oct, 2022 21.27 21.42 21.13 21.17 10.41 Thousand
17 Oct, 2022 21.61 21.62 21.1 21.2 13.9 Thousand
14 Oct, 2022 21.42 21.6 21.07 21.27 8649.00
13 Oct, 2022 21.4 21.82 21.03 21.34 31.41 Thousand
12 Oct, 2022 21.82 21.94 21.44 21.63 18.39 Thousand
11 Oct, 2022 22.25 22.25 21.78 21.95 12.01 Thousand