Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 23.31 23.48 23.23 23.48 15.35 Thousand
03 Mar, 2023 23.12 23.4 23.12 23.28 13.37 Thousand
02 Mar, 2023 22.96 23.24 22.85 23.03 9885.00
01 Mar, 2023 23.3 23.38 23.0 23.04 21.5 Thousand
28 Feb, 2023 23.59 23.61 23.27 23.27 66.66 Thousand
27 Feb, 2023 23.68 23.73 23.37 23.54 19.08 Thousand
24 Feb, 2023 23.61 23.66 23.44 23.55 17.56 Thousand
23 Feb, 2023 23.51 23.73 23.27 23.73 13.06 Thousand
22 Feb, 2023 23.16 23.5 23.07 23.27 21.26 Thousand
21 Feb, 2023 23.77 23.77 23.03 23.11 29.3 Thousand