Affiliated Managers Group, Inc. (MGR)

USD 20.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 24.94 25.07 24.8 25.03 21.4 Thousand
21 Oct, 2024 25.06 25.08 24.9 24.94 33.61 Thousand
18 Oct, 2024 25.01 25.14 24.92 25.1 13.01 Thousand
17 Oct, 2024 25.03 25.15 24.85 25.05 20.8 Thousand
16 Oct, 2024 24.91 25.06 24.91 25.04 21.23 Thousand
15 Oct, 2024 24.97 25.03 24.93 24.95 25 Thousand
14 Oct, 2024 24.99 25.02 24.85 24.94 7421.00
11 Oct, 2024 24.81 25.04 24.75 24.94 12.23 Thousand
10 Oct, 2024 24.75 24.9 24.75 24.81 14.4 Thousand
09 Oct, 2024 24.68 24.92 24.63 24.92 22.24 Thousand