Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 27.27 27.3 27.17 27.3 22.09 Thousand
27 Dec, 2019 27.2 27.25 27.11 27.25 24.48 Thousand
26 Dec, 2019 27.16 27.42 27.1 27.25 23.22 Thousand
24 Dec, 2019 27.43 27.44 27.29 27.44 7005.00
23 Dec, 2019 27.29 27.48 27.29 27.47 23.07 Thousand
20 Dec, 2019 27.12 27.3 27.03 27.18 36.02 Thousand
19 Dec, 2019 26.88 27.11 26.88 27.11 31.37 Thousand
18 Dec, 2019 26.67 26.9 26.66 26.86 30.02 Thousand
17 Dec, 2019 26.62 26.67 26.48 26.67 24.41 Thousand
16 Dec, 2019 26.54 26.6 26.51 26.6 20.54 Thousand