Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 27.54 27.73 27.5 27.59 27.19 Thousand
20 Jul, 2020 27.46 27.68 27.41 27.61 12.87 Thousand
17 Jul, 2020 27.07 27.47 27.07 27.47 22.66 Thousand
16 Jul, 2020 26.92 27.19 26.82 27.0 20.66 Thousand
15 Jul, 2020 27.07 27.33 26.83 26.99 38.97 Thousand
14 Jul, 2020 27.27 27.27 26.91 26.94 13.25 Thousand
13 Jul, 2020 27.14 27.41 27.13 27.32 16.47 Thousand
10 Jul, 2020 26.78 27.13 26.78 27.13 11.99 Thousand
09 Jul, 2020 26.84 26.98 26.72 26.98 10.19 Thousand
08 Jul, 2020 26.8 26.81 26.59 26.59 7383.00