Affiliated Managers Group Inc (MGR)

USD 21.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 27.81 27.86 27.65 27.74 23.26 Thousand
13 Aug, 2021 27.79 27.89 27.7 27.85 7560.00
12 Aug, 2021 27.55 27.77 27.55 27.77 14.07 Thousand
11 Aug, 2021 27.68 27.71 27.53 27.62 6569.00
10 Aug, 2021 27.78 27.78 27.35 27.6 14.65 Thousand
09 Aug, 2021 28.04 28.04 27.85 27.85 9702.00
06 Aug, 2021 27.95 28.06 27.87 28.0 13.57 Thousand
05 Aug, 2021 28.0 28.05 27.95 28.0 13.75 Thousand
04 Aug, 2021 27.98 28.0 27.96 28.0 9973.00
03 Aug, 2021 28.05 28.05 27.94 27.97 15.28 Thousand