MGM Resorts International (MGM)

USD 35.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1988 12.38 13.0 11.75 12.38 400.00
14 Jun, 1988 12.38 13.0 11.75 12.38 272.00
10 Jun, 1988 12.38 13.0 11.75 12.38 2000.00
09 Jun, 1988 12.38 13.0 11.75 12.38 28.00
08 Jun, 1988 12.38 13.0 11.75 12.38 2800.00
06 Jun, 1988 12.25 13.0 11.5 12.25 4400.00
03 Jun, 1988 12.25 13.0 11.5 12.25 1600.00
02 Jun, 1988 11.38 11.75 11.0 11.38 200.00
01 Jun, 1988 11.38 11.75 11.0 11.38 244.00
27 May, 1988 11.38 11.75 11.0 11.38 8000.00