MGM Resorts International (MGM)

USD 35.54

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1988 13.5 14.0 13.0 13.5 1600.00
13 Jul, 1988 13.5 14.0 13.0 13.5 3200.00
12 Jul, 1988 13.25 14.0 12.5 13.25 800.00
07 Jul, 1988 13.25 14.0 12.5 13.25 2000.00
06 Jul, 1988 13.13 13.75 12.5 13.13 400.00
01 Jul, 1988 13.13 13.75 12.5 13.13 400.00
27 Jun, 1988 12.88 13.5 12.25 12.88 1600.00
24 Jun, 1988 12.75 13.5 12.0 12.75 120.00
23 Jun, 1988 12.75 13.5 12.0 12.75 40.00
22 Jun, 1988 12.5 13.0 12.0 12.5 2000.00