Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 57.36 57.64 56.37 56.43 960.4 Thousand
03 Mar, 2023 56.75 57.26 56.35 57.09 658.1 Thousand
02 Mar, 2023 55.51 56.3 55.06 56.23 640.8 Thousand
01 Mar, 2023 55.75 56.8 55.75 56.12 1.04 Million
28 Feb, 2023 55.27 55.85 54.94 55.73 1.12 Million
27 Feb, 2023 54.35 55.63 54.35 55.33 1.11 Million
24 Feb, 2023 53.74 54.24 53.3 53.8 1.29 Million
23 Feb, 2023 55.74 55.74 54.06 54.73 853.3 Thousand
22 Feb, 2023 55.6 56.28 54.83 55.81 3.68 Million
21 Feb, 2023 55.94 56.64 54.99 55.4 1.21 Million