Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 54.83 55.82 54.16 54.77 1.05 Million
17 Apr, 2023 54.19 54.47 53.58 54.41 833.2 Thousand
14 Apr, 2023 54.07 54.95 53.84 54.35 817.2 Thousand
13 Apr, 2023 54.06 54.4 53.52 54.17 932 Thousand
12 Apr, 2023 54.4 54.49 53.37 53.68 773.6 Thousand
11 Apr, 2023 53.17 53.99 53.14 53.54 1.12 Million
10 Apr, 2023 50.98 52.76 50.95 52.73 1.03 Million
06 Apr, 2023 51.24 51.87 50.37 51.15 1.74 Million
05 Apr, 2023 51.98 51.98 50.8 51.24 910.8 Thousand
04 Apr, 2023 53.55 53.64 52.13 52.29 621.7 Thousand