Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 56.58 57.21 56.09 56.54 1.15 Million
24 Aug, 2023 56.27 56.73 56.11 56.23 943.6 Thousand
23 Aug, 2023 55.57 56.75 55.39 56.57 838.3 Thousand
22 Aug, 2023 55.76 55.9 55.46 55.84 837.9 Thousand
21 Aug, 2023 56.1 56.1 55.08 55.61 891.9 Thousand
18 Aug, 2023 54.08 55.93 53.91 55.64 1.16 Million
17 Aug, 2023 56.15 56.43 54.59 54.73 1.96 Million
16 Aug, 2023 56.36 56.72 56.03 56.13 4.57 Million
15 Aug, 2023 56.94 57.18 56.59 56.76 1.68 Million
14 Aug, 2023 57.0 57.5 56.5 57.42 1.34 Million