Magna International Inc (MGA)

USD 45.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 53.36 54.29 53.01 53.94 838.4 Thousand
06 Oct, 2023 52.01 54.43 51.82 54.18 1.43 Million
05 Oct, 2023 52.37 53.01 51.77 52.27 1 Million
04 Oct, 2023 52.03 52.75 51.75 52.62 603.3 Thousand
03 Oct, 2023 52.03 52.63 51.53 52.03 850.6 Thousand
02 Oct, 2023 53.34 53.68 52.77 52.87 511.9 Thousand
29 Sep, 2023 54.01 54.49 53.53 53.61 803.8 Thousand
28 Sep, 2023 52.34 54.1 52.2 53.65 1.01 Million
27 Sep, 2023 53.25 53.25 52.16 52.49 750.7 Thousand
26 Sep, 2023 53.75 54.09 52.71 52.79 886 Thousand