Magna International Inc. (MGA)

USD 33.06

(-5.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 59.47 60.09 58.98 59.82 626.15 Thousand
22 Dec, 2023 58.86 59.45 58.73 59.03 652.7 Thousand
21 Dec, 2023 58.27 58.95 57.97 58.89 849.2 Thousand
20 Dec, 2023 58.04 59.18 57.44 57.5 1.18 Million
19 Dec, 2023 56.78 58.2 56.51 58.14 948.4 Thousand
18 Dec, 2023 56.94 57.27 56.32 57.06 802.99 Thousand
15 Dec, 2023 58.65 58.87 56.62 56.66 1.04 Million
14 Dec, 2023 55.66 58.97 55.66 58.58 1.33 Million
13 Dec, 2023 54.44 54.95 52.61 54.89 1.25 Million
12 Dec, 2023 54.66 55.12 53.77 54.81 805.6 Thousand