MFAO | MFA Financial, Inc. 9.000% Seni Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 May, 2024	25.3	25.34	25.21	25.25	27 Thousand
14 May, 2024	25.27	25.27	25.24	25.25	6931.00
13 May, 2024	25.25	25.27	25.22	25.25	31.3 Thousand
10 May, 2024	25.22	25.27	25.2	25.25	2722.00
09 May, 2024	25.26	25.26	25.18	25.22	56.3 Thousand
08 May, 2024	25.25	25.29	25.18	25.25	36.2 Thousand
07 May, 2024	25.36	25.36	25.23	25.3	17.81 Thousand
06 May, 2024	25.27	25.32	25.22	25.3	43.01 Thousand
03 May, 2024	25.3	25.31	25.18	25.24	39.6 Thousand
02 May, 2024	25.3	25.3	25.21	25.22	30.21 Thousand