MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1988 12.57 12.57 12.57 12.57 32.00
21 Dec, 1988 12.47 12.67 12.47 12.47 1547.00
20 Dec, 1988 12.97 12.97 12.77 12.97 1989.00
19 Dec, 1988 12.77 12.87 12.67 12.77 758.00
16 Dec, 1988 12.67 12.97 12.67 12.67 1200.00
15 Dec, 1988 13.07 13.26 13.07 13.07 1073.00
14 Dec, 1988 13.26 13.36 13.26 13.26 505.00
13 Dec, 1988 13.36 13.56 13.36 13.36 663.00
12 Dec, 1988 13.36 13.66 13.36 13.36 1484.00
08 Dec, 1988 13.86 13.86 13.86 13.86 221.00