MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1989 12.37 12.47 12.18 12.37 1294.00
10 Jan, 1989 12.37 12.47 12.37 12.37 505.00
09 Jan, 1989 12.37 12.57 12.37 12.37 189.00
06 Jan, 1989 12.57 12.57 12.47 12.57 158.00
04 Jan, 1989 12.37 12.47 12.37 12.37 221.00
30 Dec, 1988 12.57 12.57 12.47 12.57 126.00
29 Dec, 1988 12.37 12.37 12.37 12.37 63.00
28 Dec, 1988 12.37 12.47 12.37 12.37 537.00
27 Dec, 1988 12.67 12.67 12.67 12.67 32.00
23 Dec, 1988 12.47 12.47 12.47 12.47 126.00