MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 13.17 13.17 13.07 13.17 221.00
23 Feb, 1989 13.17 13.26 13.07 13.17 758.00
22 Feb, 1989 13.17 13.17 12.97 13.17 821.00
21 Feb, 1989 13.07 13.07 13.07 13.07 158.00
17 Feb, 1989 12.97 12.97 12.77 12.97 1326.00
16 Feb, 1989 13.17 13.17 13.17 13.17 158.00
15 Feb, 1989 13.07 13.07 12.77 13.07 2431.00
14 Feb, 1989 12.87 12.97 12.87 12.87 1578.00
13 Feb, 1989 12.77 12.87 12.67 12.77 1263.00
10 Feb, 1989 12.47 12.77 12.47 12.47 726.00