MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 12.97 13.07 12.97 12.97 474.00
09 Mar, 1989 13.17 13.26 13.17 13.17 284.00
08 Mar, 1989 13.07 13.46 13.07 13.07 1010.00
07 Mar, 1989 13.26 13.26 12.97 13.26 916.00
06 Mar, 1989 13.07 13.17 12.97 13.07 600.00
03 Mar, 1989 12.97 12.97 12.87 12.97 1200.00
02 Mar, 1989 12.97 12.97 12.97 12.97 95.00
01 Mar, 1989 13.17 13.17 13.17 13.17 158.00
28 Feb, 1989 13.17 13.17 13.07 13.17 347.00
27 Feb, 1989 13.17 13.17 12.97 13.17 884.00