MFA Financial Inc (MFA)

USD 9.58

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1989 12.37 12.57 12.37 12.37 568.00
15 Aug, 1989 12.37 12.57 12.37 12.37 758.00
14 Aug, 1989 12.57 12.57 12.37 12.57 1105.00
11 Aug, 1989 12.57 12.57 12.37 12.57 126.00
10 Aug, 1989 12.47 12.47 12.27 12.47 537.00
09 Aug, 1989 12.18 12.27 12.18 12.18 410.00
08 Aug, 1989 12.08 12.08 11.88 12.08 347.00
07 Aug, 1989 11.88 12.08 11.88 11.88 126.00
04 Aug, 1989 11.88 12.08 11.78 11.88 979.00
03 Aug, 1989 11.78 11.88 11.68 11.78 2652.00